Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:2700.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 132 | 2024-06-28 | 686.70 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 539 | 544 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 289 | 2024-07-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 391 | 2024-09-20 | 723.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 33 | 2024-09-30 | - | - | - | - | - |
| 3.10 | -0.30 | -8.82% | 1 | 585 | 2024-12-20 | - | - | - | - | - |
| 5.64 | 0.00 | - | 7 | 9 | 2024-12-31 | - | - | - | - | - |
| 7.30 | -1.90 | -20.65% | 10 | 13 | 2025-03-21 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2025-06-20 | - | - | - | - | - |
| 64.53 | 0.00 | - | 1 | 201 | 2025-12-19 | 706.68 | 0.00 | - | 1 | 3 |
| 87.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.